Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16625000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 2,089.00 | 3,033.60 | 3,088.80 | 0.00 | - | 1 | 3 | 73.90% |
NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16625000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 14.00 | 2.05 | 2.95 | 0.00 | - | 21 | 32 | 52.48% |
NDXP240625P16625000 | 2024-06-04 9:34AM EDT | 2024-06-25 | 14.25 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 43.01% |
NDXP240628P16625000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 20.10 | 4.60 | 5.60 | 0.00 | - | 1 | 4 | 39.39% |
NDXP240712P16625000 | 2024-05-30 11:54AM EDT | 2024-07-12 | 37.88 | 10.50 | 11.90 | 0.00 | - | 2 | 2 | 30.45% |
NDX240719P16625000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 49.00 | 13.70 | 15.30 | 0.00 | - | 4 | 6 | 28.24% |
NDX240816P16625000 | 2024-06-05 11:35AM EDT | 2024-08-16 | 59.20 | 31.60 | 34.30 | 0.00 | - | 4 | 2 | 24.17% |
NDX240920P16625000 | 2024-06-05 10:47AM EDT | 2024-09-20 | 111.20 | 65.40 | 69.20 | 0.00 | - | 1 | 1 | 22.49% |